Italia markets close in 3 hours 54 minutes
FTSE MIB
32.632,07 -977,78 (-2,91%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,65 +0,03 (+0,04%) Bitcoin EUR
62.602,92 -858,62 (-1,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 38.04% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01860000 | 2024-06-13 11:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 25.00% |
| RUTW240617P01860000 | 2024-06-10 9:52AM EDT | 2024-06-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240618P01860000 | 2024-06-12 2:00PM EDT | 2024-06-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT240621P01860000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 599 | 12.50% |
| RUTW240624P01860000 | 2024-06-11 3:38PM EDT | 2024-06-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| RUTW240628P01860000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,323 | 6.25% |
| RUTW240705P01860000 | 2024-06-12 3:17PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 1,419 | 6.25% |
| RUTW240712P01860000 | 2024-06-13 4:13PM EDT | 2024-07-12 | 3.37 | 0.00 | 0.00 | 0.00 | - | 276 | 281 | 6.25% |
| RUT240719P01860000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 16 | 1,274 | 6.25% |
| RUTW240726P01860000 | 2024-06-13 1:30PM EDT | 2024-07-26 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RUTW240731P01860000 | 2024-06-13 11:37AM EDT | 2024-07-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
| RUT240816P01860000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 3.13% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 2024-08-30 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUT240920P01860000 | 2024-06-12 12:48PM EDT | 2024-09-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.39% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.